Historical Mutual Fund NAV of SBI Magnum Income Reg Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 41.4671 |
| 24-02-2025 | 41.4606 |
| 21-02-2025 | 41.4325 |
| 20-02-2025 | 41.4401 |
| 18-02-2025 | 41.4586 |
| 17-02-2025 | 41.4441 |
| 14-02-2025 | 41.4146 |
| 13-02-2025 | 41.4043 |
| 12-02-2025 | 41.4186 |
| 11-02-2025 | 41.4132 |
| 10-02-2025 | 41.393 |
| 07-02-2025 | 41.3905 |
| 06-02-2025 | 41.4714 |
| 05-02-2025 | 41.4301 |
| 04-02-2025 | 41.4039 |
| 03-02-2025 | 41.4012 |
| 31-01-2025 | 41.3476 |
| 30-01-2025 | 41.3723 |
| 29-01-2025 | 41.3607 |
| 28-01-2025 | 41.3672 |
| 27-01-2025 | 41.3806 |
| 24-01-2025 | 41.2824 |
| 23-01-2025 | 41.253 |
| 22-01-2025 | 41.2677 |
| 21-01-2025 | 41.2211 |
| 20-01-2025 | 41.1531 |
| 17-01-2025 | 41.1071 |
| 16-01-2025 | 41.1228 |
| 15-01-2025 | 41.0217 |
| 14-01-2025 | 40.9995 |
| 13-01-2025 | 40.9752 |
| 10-01-2025 | 41.107 |
| 09-01-2025 | 41.1072 |
| 08-01-2025 | 41.1117 |
| 07-01-2025 | 41.1291 |
| 06-01-2025 | 41.0925 |
| 03-01-2025 | 41.0642 |
| 02-01-2025 | 41.0483 |
| 01-01-2025 | 41.0475 |
| 31-12-2024 | 41.0704 |
| 30-12-2024 | 41.0331 |
| 27-12-2024 | 40.9988 |
| 26-12-2024 | 40.994 |
| 24-12-2024 | 41.0129 |
| 23-12-2024 | 41.022 |
| 20-12-2024 | 40.9891 |
| 19-12-2024 | 40.9986 |
| 18-12-2024 | 41.0754 |
| 17-12-2024 | 41.0508 |
| 16-12-2024 | 41.084 |
| 13-12-2024 | 41.0773 |
| 12-12-2024 | 41.0314 |
| 11-12-2024 | 41.0401 |
| 10-12-2024 | 41.0528 |
| 09-12-2024 | 41.0342 |
| 06-12-2024 | 40.9641 |
| 05-12-2024 | 41.0697 |
| 04-12-2024 | 41.0572 |
| 03-12-2024 | 40.9966 |
| 02-12-2024 | 40.9973 |
| 30-11-2024 | 40.9072 |
| 29-11-2024 | 40.9003 |
| 28-11-2024 | 40.8284 |
| 27-11-2024 | 40.8305 |
| 26-11-2024 | 40.804 |
| 25-11-2024 | 40.8115 |
| 22-11-2024 | 40.7563 |
| 21-11-2024 | 40.7648 |
| 19-11-2024 | 40.7913 |
| 18-11-2024 | 40.7771 |
| 14-11-2024 | 40.7358 |
| 13-11-2024 | 40.7919 |
| 12-11-2024 | 40.8196 |
| 11-11-2024 | 40.8303 |
| 08-11-2024 | 40.8029 |
| 07-11-2024 | 40.7388 |
| 06-11-2024 | 40.7363 |
| 05-11-2024 | 40.7391 |
| 04-11-2024 | 40.7382 |
| 31-10-2024 | 40.699 |
| 30-10-2024 | 40.7262 |
| 29-10-2024 | 40.6851 |
| 28-10-2024 | 40.6453 |
| 25-10-2024 | 40.6656 |
| 24-10-2024 | 40.6917 |
| 23-10-2024 | 40.6958 |
| 22-10-2024 | 40.6624 |
| 21-10-2024 | 40.6556 |
| 18-10-2024 | 40.655 |
| 17-10-2024 | 40.6974 |
| 16-10-2024 | 40.7115 |
| 15-10-2024 | 40.715 |
| 14-10-2024 | 40.6889 |
| 11-10-2024 | 40.6467 |
| 10-10-2024 | 40.658 |
| 09-10-2024 | 40.6718 |
| 08-10-2024 | 40.582 |
| 07-10-2024 | 40.5099 |
| 04-10-2024 | 40.5045 |
| 03-10-2024 | 40.639 |
| 01-10-2024 | 40.7199 |
| 30-09-2024 | 40.6516 |
| 27-09-2024 | 40.6035 |
| 26-09-2024 | 40.6947 |
| 25-09-2024 | 40.6361 |
| 24-09-2024 | 40.5573 |
| 23-09-2024 | 40.523 |
| 20-09-2024 | 40.5015 |
| 19-09-2024 | 40.5005 |
| 17-09-2024 | 40.4503 |
| 16-09-2024 | 40.4789 |
| 13-09-2024 | 40.3967 |
| 12-09-2024 | 40.3593 |
| 11-09-2024 | 40.3169 |
| 10-09-2024 | 40.2505 |
| 09-09-2024 | 40.238 |
| 06-09-2024 | 40.2179 |
| 05-09-2024 | 40.2154 |
| 04-09-2024 | 40.2067 |
| 03-09-2024 | 40.1718 |
| 02-09-2024 | 40.1525 |
| 31-08-2024 | 40.1576 |
| 30-08-2024 | 40.1511 |
| 29-08-2024 | 40.148 |
| 28-08-2024 | 40.1444 |
| 27-08-2024 | 40.1444 |
| 26-08-2024 | 40.1545 |
| 23-08-2024 | 40.1293 |
| 22-08-2024 | 40.1322 |
| 21-08-2024 | 40.1292 |
| 20-08-2024 | 40.1188 |
| 19-08-2024 | 40.0894 |
| 16-08-2024 | 40.0487 |
| 14-08-2024 | 40.0474 |
| 13-08-2024 | 40.0072 |
| 12-08-2024 | 40.0009 |
| 09-08-2024 | 39.9763 |
| 08-08-2024 | 39.9783 |
| 07-08-2024 | 39.9912 |
| 06-08-2024 | 39.9716 |
| 05-08-2024 | 39.9853 |
| 02-08-2024 | 39.9046 |
| 01-08-2024 | 39.8707 |
| 31-07-2024 | 39.8487 |
| 30-07-2024 | 39.8329 |
| 29-07-2024 | 39.8635 |
| 26-07-2024 | 39.8237 |
| 25-07-2024 | 39.8044 |
| 24-07-2024 | 39.7778 |
| 23-07-2024 | 39.7584 |
| 22-07-2024 | 39.7655 |
| 19-07-2024 | 39.7389 |
| 18-07-2024 | 39.7164 |
| 16-07-2024 | 39.6964 |
| 15-07-2024 | 39.6612 |
| 12-07-2024 | 39.6274 |
| 11-07-2024 | 39.6285 |
| 10-07-2024 | 39.6283 |
| 09-07-2024 | 39.6036 |
| 08-07-2024 | 39.594 |
| 05-07-2024 | 39.5614 |
| 04-07-2024 | 39.5716 |
| 03-07-2024 | 39.5681 |
| 02-07-2024 | 39.5443 |
| 01-07-2024 | 39.5272 |
| 30-06-2024 | 39.5332 |
| 28-06-2024 | 39.5198 |
| 27-06-2024 | 39.5295 |
| 26-06-2024 | 39.5314 |
| 25-06-2024 | 39.5365 |
| 24-06-2024 | 39.5609 |
| 21-06-2024 | 39.5354 |
| 20-06-2024 | 39.4915 |
| 19-06-2024 | 39.4849 |
| 18-06-2024 | 39.4435 |
| 14-06-2024 | 39.4 |
| 13-06-2024 | 39.3754 |
| 12-06-2024 | 39.3291 |
| 11-06-2024 | 39.3133 |
| 10-06-2024 | 39.2726 |
| 07-06-2024 | 39.2775 |
| 06-06-2024 | 39.2509 |
| 05-06-2024 | 39.2082 |
| 04-06-2024 | 39.1779 |
| 03-06-2024 | 39.3559 |
| 31-05-2024 | 39.257 |
| 30-05-2024 | 39.2365 |
| 29-05-2024 | 39.2273 |
| 28-05-2024 | 39.239 |
| 27-05-2024 | 39.2486 |
| 24-05-2024 | 39.2149 |
| 22-05-2024 | 39.1919 |
| 21-05-2024 | 39.1245 |
| 17-05-2024 | 39.0721 |
| 16-05-2024 | 39.0921 |
| 15-05-2024 | 39.065 |
| 14-05-2024 | 39.0251 |
| 13-05-2024 | 38.9875 |
| 10-05-2024 | 38.9511 |
| 09-05-2024 | 38.9244 |
| 08-05-2024 | 38.9026 |
| 07-05-2024 | 38.9157 |
| 06-05-2024 | 38.9402 |
| 03-05-2024 | 38.8548 |
| 02-05-2024 | 38.824 |
| 30-04-2024 | 38.7824 |
| 29-04-2024 | 38.785 |
| 26-04-2024 | 38.7566 |
| 25-04-2024 | 38.745 |
| 24-04-2024 | 38.7523 |
| 23-04-2024 | 38.7701 |
| 22-04-2024 | 38.7352 |
| 19-04-2024 | 38.6637 |
| 18-04-2024 | 38.719 |
| 16-04-2024 | 38.6973 |
| 15-04-2024 | 38.7238 |
| 12-04-2024 | 38.6947 |
| 10-04-2024 | 38.7831 |
| 08-04-2024 | 38.7249 |
| 05-04-2024 | 38.7661 |
| 04-04-2024 | 38.784 |
| 03-04-2024 | 38.7685 |
| 02-04-2024 | 38.7642 |
| 31-03-2024 | 38.8514 |
| 28-03-2024 | 38.8352 |
| 27-03-2024 | 38.7655 |
| 26-03-2024 | 38.7314 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
